Usual

USUAL · 美元计价

$0.01062

0.28% ≈ ￥0.070092 ($0.00)

更新于 2026-10-30 02:25:02

24H 最高$0.01084

24H 最低$0.01024

今日开盘$0.01059

24H 成交量$76.49万

流通市值$2,123.40万

24H 涨跌额($0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	1INCH1INCH	$0.0879	$0.0904	$0.0863	$24.27万	$1.26亿	-0.23%
193	RLC云算宝	$0.5052	$0.5216	$0.4933	$107.08万	$4,470.02万	0.36%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
532	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
74	MARSCOINMarsCoin	$0.0649	$0.0698	$0.0616	$586.96万	$6,758.05万	-1.96%
156	SANDThe Sandbox	$0.04842	$0.04927	$0.04563	$164.29万	$1.44亿	2.85%
692	GPROBGPROB	$1.02	$1.05	$1.00	$2.20万	—	0.99%
400	WCTWalletConnect Token	$0.03619	$0.03724	$0.0346	$37.58万	$1,795.00万	1.26%
84	NBISBNebius (bStocks Tokenized Stoc	$171.58	$184.47	$168.37	$486.25万	$1,451.26万	-1.70%
235	2ZDoubleZero	$0.028	$0.02959	$0.0273	$82.90万	$1.51亿	-2.00%
500	WINWINkLink	$0.00006598	$0.00006652	$0.00006285	$24.97万	$351.57万	4.91%
435	MTLMetal DAO	$0.2709	$0.2728	$0.2598	$32.70万	$2,553.90万	0.97%
594	PDDBPDD Holdings (bStocks Tokenize	$78.91	$79.86	$76.56	$15.53万	$216.08万	2.48%
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
28	PARTIParticle Network	$0.0598	$0.0639	$0.0313	$2,292.48万	$807.53万	55.73%
471	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
402	OPENOpenLedger	$0.0919	$0.0953	$0.0901	$37.47万	$3,170.04万	-1.08%
82	CHIPUSD.AI	$0.04899	$0.05286	$0.04674	$497.68万	$1.03亿	0.76%