WAX

WAXP · 美元计价

$0.00429

-6.13% ≈ ￥0.028314 (-$0.00)

更新于 2026-10-30 18:20:01

24H 最高$0.00466

24H 最低$0.00417

今日开盘$0.00457

24H 成交量$27.52万

流通市值$2,178.91万

24H 涨跌额(-$0.00)

历史最高$2.77

最高日期2018-01-08

历史最低$0.00348021

最低日期2026-08-18

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	1INCH1INCH	$0.0789	$0.0898	$0.0758	$164.32万	$1.26亿	-8.89%
141	RLC云算宝	$0.5346	$0.55	$0.432	$311.17万	$4,470.02万	5.76%
441	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
432	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
63	MARSCOINMarsCoin	$0.0513	$0.0688	$0.0493	$1,314.25万	$6,758.05万	-18.05%
115	SANDThe Sandbox	$0.04685	$0.04927	$0.04229	$441.91万	$1.44亿	0.17%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.33万	—	-1.98%
313	WCTWalletConnect Token	$0.03315	$0.03724	$0.03111	$86.09万	$1,795.00万	-4.91%
134	NBISBNebius (bStocks Tokenized Stoc	$160.2	$178.42	$158.44	$352.76万	$1,451.26万	-6.11%
230	2ZDoubleZero	$0.02651	$0.02915	$0.02469	$148.29万	$1.51亿	-3.14%
414	WINWINkLink	$0.00006441	$0.00006754	$0.00006346	$57.84万	$351.57万	1.26%
535	MTLMetal DAO	$0.2633	$0.2728	$0.2504	$32.62万	$2,553.90万	0.54%
608	PDDBPDD Holdings (bStocks Tokenize	$79.36	$79.86	$76.95	$19.18万	$216.08万	2.96%
433	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
25	PARTIParticle Network	$0.0531	$0.0659	$0.0313	$4,497.89万	$807.53万	35.12%
563	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
272	OPENOpenLedger	$0.0843	$0.0945	$0.0773	$107.75万	$3,170.04万	-7.16%
93	CHIPUSD.AI	$0.04293	$0.05286	$0.04041	$613.85万	$1.03亿	-9.64%