WBTC

WBTC · 美元计价

$77479.02

-4.60% ≈ ￥511361.53 (-$3735.99)

更新于 2026-10-30 23:05:02

24H 最高$8.18万

24H 最低$7.64万

今日开盘$81215.01

24H 成交量$596.73万

流通市值—

24H 涨跌额(-$3735.99)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	1INCH1INCH	$0.0786	$0.0898	$0.0758	$168.64万	$1.26亿	-11.39%
130	RLC云算宝	$0.4957	$0.55	$0.432	$358.88万	$4,470.02万	-3.15%
444	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
593	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
437	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
62	MARSCOINMarsCoin	$0.0521	$0.0688	$0.0493	$1,389.89万	$6,758.05万	-20.58%
117	SANDThe Sandbox	$0.04614	$0.04927	$0.04229	$458.00万	$1.44亿	-4.75%
686	GPROBGPROB	$0.96	$1.03	$0.95	$3.47万	—	-5.88%
318	WCTWalletConnect Token	$0.03398	$0.03724	$0.03111	$84.90万	$1,795.00万	-8.58%
136	NBISBNebius (bStocks Tokenized Stoc	$158.66	$178.42	$156.50	$336.80万	$1,451.26万	-9.59%
236	2ZDoubleZero	$0.02694	$0.02915	$0.02469	$141.86万	$1.51亿	-5.07%
430	WINWINkLink	$0.00006434	$0.00006754	$0.00006352	$53.92万	$351.57万	-2.96%
534	MTLMetal DAO	$0.2653	$0.2728	$0.2504	$33.56万	$2,553.90万	-1.96%
585	PDDBPDD Holdings (bStocks Tokenize	$79.76	$80.96	$78.53	$22.58万	$216.08万	0.20%
440	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
487	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
29	PARTIParticle Network	$0.0505	$0.0659	$0.0325	$4,141.00万	$807.53万	53.96%
566	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
268	OPENOpenLedger	$0.086	$0.0945	$0.0773	$109.81万	$3,170.04万	-7.63%
103	CHIPUSD.AI	$0.04397	$0.05286	$0.04041	$543.15万	$1.03亿	-15.28%