dogwifhat
WIF · 美元计价
$0.1828
1.22%
≈ ￥1.2065
($0.00)
更新于 2026-10-29 09:25:02
24H 最高$0.1885
24H 最低$0.1786
今日开盘$0.1806
24H 成交量$107.00万
流通市值$1.84亿
24H 涨跌额($0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
1INCH1INCH
|
$0.0883 | $0.0904 | $0.0872 | $18.71万 | $1.25亿 | -0.56% |
| 181 |
RLC云算宝
|
$0.5101 | $0.5282 | $0.4969 | $121.88万 | $4,423.56万 | -2.02% |
| 324 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 500 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 89 |
MARSCOINMarsCoin
|
$0.0671 | $0.0712 | $0.0656 | $365.81万 | $6,826.30万 | -2.33% |
| 175 |
SANDThe Sandbox
|
$0.04716 | $0.04904 | $0.04682 | $126.14万 | $1.40亿 | -2.46% |
| 687 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.16万 | — | 0.00% |
| 511 |
WCTWalletConnect Token
|
$0.03588 | $0.03747 | $0.03569 | $20.05万 | $1,769.77万 | -3.55% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.89 | $184.47 | $169.21 | $456.40万 | $1,557.82万 | -0.17% |
| 248 |
2ZDoubleZero
|
$0.02856 | $0.02959 | $0.02833 | $72.35万 | $1.52亿 | -1.21% |
| 448 |
WINWINkLink
|
$0.000064 | $0.00006451 | $0.00006235 | $27.75万 | $350.12万 | -0.36% |
| 383 |
MTLMetal DAO
|
$0.2652 | $0.2716 | $0.265 | $37.81万 | $2,513.89万 | -1.01% |
| 529 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.47 | $78.80 | $76.80 | $18.23万 | $207.68万 | -1.07% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 240 |
PARTIParticle Network
|
$0.0391 | $0.0397 | $0.038 | $74.74万 | $901.50万 | 1.03% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 460 |
OPENOpenLedger
|
$0.0936 | $0.0953 | $0.0925 | $26.32万 | $3,185.19万 | -0.64% |
| 62 |
CHIPUSD.AI
|
$0.04931 | $0.05764 | $0.04777 | $680.28万 | $9,861.27万 | -9.56% |
相关站点
共 40 个
MarsCoin - BTC行情
USD.AI - 比特币
EUR - BTC行情
Huma Finance - 币种排行
USDC - 币种排行
Sui - 比特币
PAX Gold - 币种排行
Polkadot - BTC行情
Starknet - 比特币行情
Ripple USD - 比特币
Plasma - 币种排行
波场 - 加密货币行情
比特币 - 以太坊ETH价格
Pump.fun - 币种排行
达世币 - 加密货币行情
Plasma - 加密货币行情
Avalanche - 数字货币市值
恒星币 - 币种排行
牛来 - 加密货币行情
Raydium - 加密货币行情
Celestia - 比特币行情
Tutorial - 数字货币市值
Raydium - 以太坊ETH价格
Aster - 比特币行情
达世币 - 币种排行
Zama - 币种排行
达世币 - BTC行情
Sui - BTC行情
Plasma - 比特币
PAX Gold - 以太坊ETH价格
MyShell - 比特币
USD1 - 比特币
United Stables - 比特币
Filecoin - 比特币行情
LayerZero - 币种排行
Aster - 币种排行
Tutorial - 币种排行
First Digital - 比特币
Worldcoin - 数字货币市值
以太坊 - 比特币行情