Tether Gold

XAUT · 美元计价

$3879.59

-0.30% ≈ ￥25605.29 (-$11.83)

更新于 2026-11-01 04:10:02

24H 最高$3,891.42

24H 最低$3,876.33

今日开盘$3891.42

24H 成交量$1,020.23万

流通市值$31.34亿

24H 涨跌额(-$11.83)

历史最高$5504.62

最高日期2026-01-28

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	1INCH1INCH	$0.0803	$0.0824	$0.0787	$39.18万	$1.14亿	1.01%
147	RLC云算宝	$0.4829	$0.5008	$0.4527	$116.89万	$4,315.29万	5.78%
273	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
463	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
265	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
66	MARSCOINMarsCoin	$0.0527	$0.055	$0.0505	$373.87万	$5,383.44万	1.54%
143	SANDThe Sandbox	$0.04615	$0.04764	$0.04551	$120.89万	$1.38亿	0.92%
668	GPROBGPROB	$0.96	$0.97	$0.94	$1.73万	—	2.13%
433	WCTWalletConnect Token	$0.03466	$0.036	$0.03441	$24.80万	$1,704.77万	-1.92%
405	NBISBNebius (bStocks Tokenized Stoc	$155.61	$156.52	$154.47	$28.84万	$1,279.81万	0.70%
400	2ZDoubleZero	$0.02573	$0.02739	$0.02571	$29.38万	$1.39亿	-3.42%
358	WINWINkLink	$0.00006787	$0.00006888	$0.0000638	$35.39万	$6,238.83万	6.16%
329	MTLMetal DAO	$0.2756	$0.2795	$0.2644	$39.02万	$2,617.05万	3.96%
645	PDDBPDD Holdings (bStocks Tokenize	$78.88	$79.15	$78.60	$3.02万	$214.27万	0.10%
267	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
311	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
90	PARTIParticle Network	$0.0476	$0.0523	$0.0463	$244.43万	$1,142.52万	-5.18%
412	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
156	OPENOpenLedger	$0.0838	$0.0929	$0.083	$106.75万	$2,983.59万	-5.52%
171	CHIPUSD.AI	$0.04255	$0.04494	$0.04239	$95.66万	$8,665.45万	-2.74%