恒星币

XLM · 美元计价

$0.1651

-2.13% ≈ ￥1.0897 (-$0.00)

更新于 2026-10-30 17:45:02

24H 最高$0.174

24H 最低$0.1577

今日开盘$0.1687

24H 成交量$1,569.78万

流通市值$60.89亿

24H 涨跌额(-$0.00)

历史最高$0.875563

最高日期2018-01-02

历史最低$0.00047612

最低日期2015-03-04

XLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	1INCH1INCH	$0.0791	$0.0898	$0.0758	$162.81万	$1.26亿	-8.77%
144	RLC云算宝	$0.5295	$0.55	$0.432	$295.45万	$4,470.02万	5.44%
439	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
431	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
63	MARSCOINMarsCoin	$0.051	$0.0688	$0.0493	$1,269.94万	$6,758.05万	-18.40%
118	SANDThe Sandbox	$0.04636	$0.04927	$0.04229	$403.15万	$1.44亿	-0.45%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.46万	—	-2.94%
309	WCTWalletConnect Token	$0.03305	$0.03724	$0.03111	$86.14万	$1,795.00万	-5.30%
136	NBISBNebius (bStocks Tokenized Stoc	$160.89	$178.42	$158.44	$344.32万	$1,451.26万	-5.63%
228	2ZDoubleZero	$0.02631	$0.02915	$0.02469	$148.31万	$1.51亿	-4.33%
414	WINWINkLink	$0.00006478	$0.00006754	$0.00006338	$57.17万	$351.57万	2.21%
538	MTLMetal DAO	$0.2648	$0.2728	$0.2504	$31.78万	$2,553.90万	1.07%
608	PDDBPDD Holdings (bStocks Tokenize	$79.45	$79.86	$76.95	$19.23万	$216.08万	3.21%
432	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
487	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
25	PARTIParticle Network	$0.0542	$0.0659	$0.0313	$4,477.34万	$807.53万	37.91%
561	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
268	OPENOpenLedger	$0.0841	$0.0945	$0.0773	$107.71万	$3,170.04万	-7.17%
93	CHIPUSD.AI	$0.04232	$0.05286	$0.04041	$609.67万	$1.03亿	-11.43%