Tezos
XTZ · 美元计价
$0.2756
-2.62%
≈ ￥1.819
(-$0.01)
更新于 2026-10-29 12:00:02
24H 最高$0.286
24H 最低$0.273
今日开盘$0.283
24H 成交量$20.83万
流通市值$3.10亿
24H 涨跌额(-$0.01)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0865 | $19.10万 | $1.25亿 | -2.80% |
| 180 |
RLC云算宝
|
$0.5053 | $0.5282 | $0.4933 | $126.27万 | $4,423.56万 | -1.50% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 513 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 85 |
MARSCOINMarsCoin
|
$0.0624 | $0.0706 | $0.0616 | $405.86万 | $6,826.30万 | -10.86% |
| 166 |
SANDThe Sandbox
|
$0.04602 | $0.04904 | $0.04563 | $146.69万 | $1.40亿 | -4.13% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.86万 | — | -0.97% |
| 529 |
WCTWalletConnect Token
|
$0.03503 | $0.03696 | $0.03494 | $19.70万 | $1,769.77万 | -4.86% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.73 | $184.47 | $169.09 | $480.77万 | $1,557.82万 | -2.09% |
| 247 |
2ZDoubleZero
|
$0.02757 | $0.02959 | $0.02748 | $75.27万 | $1.52亿 | -4.73% |
| 465 |
WINWINkLink
|
$0.00006321 | $0.00006451 | $0.00006235 | $26.62万 | $350.12万 | -0.60% |
| 384 |
MTLMetal DAO
|
$0.2615 | $0.2716 | $0.2598 | $37.83万 | $2,513.89万 | -2.50% |
| 556 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.24 | $78.80 | $76.80 | $17.47万 | $207.68万 | -1.81% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 226 |
PARTIParticle Network
|
$0.039 | $0.0397 | $0.038 | $81.99万 | $901.50万 | 0.52% |
| 452 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 435 |
OPENOpenLedger
|
$0.0909 | $0.0953 | $0.0904 | $29.68万 | $3,185.19万 | -3.71% |
| 63 |
CHIPUSD.AI
|
$0.0476 | $0.05764 | $0.04745 | $713.51万 | $9,861.27万 | -12.88% |
相关站点
共 40 个
Sei - 加密货币行情
MegaETH - 币种排行
Falcon Finance - 比特币
Filecoin - 加密货币行情
Caldera - 加密货币行情
USDC - 币种排行
大零币 - 币种排行
Official Trump - 币种排行
USD.AI - 加密货币行情
币安币 - 以太坊ETH价格
First Digital - 加密货币行情
Optimism - BTC行情
RWUSD - 比特币行情
Injective - 加密货币行情
NFP - 加密货币行情
Initia - 比特币
Shiba Inu - 以太坊ETH价格
Caldera - 币种排行
QQQB - 比特币行情
Optimism - 比特币行情
Nillion - 加密货币行情
Plume - 加密货币行情
Midnight - 加密货币行情
Nillion - 币种排行
BFUSD - BTC行情
Sei - 数字货币市值
艾达币 - 加密货币行情
大零币 - 比特币行情
Arbitrum - 币种排行
币安币 - BTC行情
NFP - 以太坊ETH价格
Ondo - 数字货币市值
Plasma - 币种排行
Hyperliquid - 以太坊ETH价格
EUR - BTC行情
Tokamak - 比特币行情
Shiba Inu - 比特币行情
瑞波币 - 比特币行情
Sei - BTC行情
Aptos - 数字货币市值