Verge
XVG · 美元计价
$0.002429
-2.14%
≈ ￥0.016031
(-$0.00)
更新于 2026-10-29 15:10:03
24H 最高$0.002543
24H 最低$0.002424
今日开盘$0.002482
24H 成交量$7.13万
流通市值$4,137.19万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
1INCH1INCH
|
$0.0867 | $0.0904 | $0.0865 | $18.60万 | $1.25亿 | -2.58% |
| 174 |
RLC云算宝
|
$0.5087 | $0.5282 | $0.4933 | $135.10万 | $4,423.56万 | 1.09% |
| 334 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 517 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 83 |
MARSCOINMarsCoin
|
$0.0628 | $0.0698 | $0.0616 | $476.06万 | $6,826.30万 | -8.59% |
| 157 |
SANDThe Sandbox
|
$0.04602 | $0.04904 | $0.04563 | $152.42万 | $1.40亿 | -3.85% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.80万 | — | 0.00% |
| 516 |
WCTWalletConnect Token
|
$0.03495 | $0.03696 | $0.0348 | $21.51万 | $1,769.77万 | -4.69% |
| 78 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.03 | $184.47 | $169.09 | $543.62万 | $1,557.82万 | -2.16% |
| 241 |
2ZDoubleZero
|
$0.02764 | $0.02959 | $0.02743 | $78.54万 | $1.52亿 | -3.49% |
| 533 |
WINWINkLink
|
$0.00006335 | $0.00006438 | $0.00006235 | $19.90万 | $350.12万 | -1.02% |
| 401 |
MTLMetal DAO
|
$0.2624 | $0.2716 | $0.2598 | $35.65万 | $2,513.89万 | -2.67% |
| 591 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.89 | $78.79 | $76.80 | $15.00万 | $207.68万 | -2.16% |
| 327 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 226 |
PARTIParticle Network
|
$0.0387 | $0.0397 | $0.038 | $84.13万 | $901.50万 | 0.52% |
| 456 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 432 |
OPENOpenLedger
|
$0.0905 | $0.0953 | $0.0903 | $31.10万 | $3,185.19万 | -3.52% |
| 64 |
CHIPUSD.AI
|
$0.0476 | $0.05764 | $0.04738 | $707.83万 | $9,861.27万 | -13.03% |
相关站点
共 40 个
Gram - 比特币
Renzo - 数字货币市值
Internet - 比特币
Aptos - 比特币行情
Sui - 比特币
Gitcoin - 加密货币行情
NEAR Protocol - 比特币
Tether Gold - 加密货币行情
USD1 - BTC行情
LITEB - 比特币
Worldcoin - 比特币
Polkadot - 数字货币市值
Artificial Inu - 币种排行
Raydium - 以太坊ETH价格
Official Trump - BTC行情
Bubblemaps - 币种排行
Official Trump - 加密货币行情
Sui - 比特币行情
Blur - 币种排行
Gram - 币种排行
Shiba Inu - 币种排行
USD1 - BTC行情
Optimism - BTC行情
LayerZero - 以太坊ETH价格
Blur - 比特币
Aave - 以太坊ETH价格
Hyperliquid - 加密货币行情
Tutorial - 比特币行情
EUR - 比特币
Ethena - 数字货币市值
RWUSD - 比特币
艾达币 - 加密货币行情
Sui - 比特币行情
Caldera - 币种排行
Hyperliquid - 加密货币行情
USDC - BTC行情
Initia - 比特币
币安币 - BTC行情
达世币 - 加密货币行情
Aster - 数字货币市值