Injective

INJ · 美元计价

$7.869

0.58% ≈ ￥51.9354 ($0.05)

更新于 2026-10-29 20:55:02

24H 最高$8.21

24H 最低$7.52

今日开盘$7.824

24H 成交量$1,309.81万

流通市值$8.09亿

24H 涨跌额($0.05)

历史最高$52.62

最高日期2024-03-14

历史最低$0.657401

最低日期2020-11-03

INJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	1INCH1INCH	$0.0877	$0.0904	$0.0863	$18.28万	$1.25亿	0.00%
175	RLC云算宝	$0.504	$0.5282	$0.4933	$125.68万	$4,423.56万	0.14%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
517	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
77	MARSCOINMarsCoin	$0.0638	$0.0698	$0.0616	$497.23万	$6,826.30万	-4.92%
165	SANDThe Sandbox	$0.04779	$0.04848	$0.04563	$147.10万	$1.40亿	-0.50%
688	GPROBGPROB	$1.02	$1.05	$1.00	$2.29万	—	-0.97%
477	WCTWalletConnect Token	$0.03595	$0.03674	$0.0346	$26.07万	$1,769.77万	-0.72%
79	NBISBNebius (bStocks Tokenized Stoc	$170.73	$184.47	$168.37	$492.55万	$1,557.82万	-2.55%
227	2ZDoubleZero	$0.02786	$0.02959	$0.0273	$80.28万	$1.52亿	-2.21%
503	WINWINkLink	$0.00006521	$0.00006572	$0.00006235	$23.17万	$350.12万	2.76%
428	MTLMetal DAO	$0.2649	$0.2715	$0.2598	$31.82万	$2,513.89万	-1.23%
594	PDDBPDD Holdings (bStocks Tokenize	$77.36	$78.49	$76.56	$14.53万	$207.68万	-1.33%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
368	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
197	PARTIParticle Network	$0.0389	$0.0404	$0.0382	$97.87万	$901.50万	0.26%
460	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
442	OPENOpenLedger	$0.0915	$0.0953	$0.0901	$29.80万	$3,185.19万	-1.61%
83	CHIPUSD.AI	$0.04847	$0.05305	$0.04674	$466.33万	$9,861.27万	-7.09%