Hedera
HBAR · 美元计价
$0.07557
-0.47%
≈ ￥0.498762
(-$0.00)
更新于 2026-10-28 22:05:02
24H 最高$0.0773
24H 最低$0.07514
今日开盘$0.07593
24H 成交量$843.97万
流通市值$33.72亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
1INCH1INCH
|
$0.0876 | $0.0897 | $0.0872 | $18.08万 | $1.23亿 | 0.23% |
| 189 |
RLC云算宝
|
$0.5073 | $0.5241 | $0.5001 | $104.43万 | $4,416.96万 | -0.96% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 301 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 91 |
MARSCOINMarsCoin
|
$0.0668 | $0.0712 | $0.0659 | $345.37万 | $6,855.34万 | 1.37% |
| 176 |
SANDThe Sandbox
|
$0.04803 | $0.04904 | $0.047 | $116.70万 | $1.40亿 | 2.15% |
| 685 |
GPROBGPROB
|
$1.01 | $1.07 | $1.01 | $3.39万 | — | -3.81% |
| 480 |
WCTWalletConnect Token
|
$0.03608 | $0.03747 | $0.03597 | $22.18万 | $1,773.90万 | 0.25% |
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.23 | $177.43 | $165.11 | $401.79万 | $1,347.71万 | 4.01% |
| 250 |
2ZDoubleZero
|
$0.02866 | $0.02949 | $0.02763 | $72.41万 | $1.47亿 | 3.73% |
| 366 |
WINWINkLink
|
$0.00006339 | $0.00006539 | $0.00006192 | $38.75万 | $6,038.41万 | -2.67% |
| 314 |
MTLMetal DAO
|
$0.2679 | $0.2759 | $0.2636 | $49.69万 | $2,452.58万 | 1.63% |
| 565 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.48 | $78.80 | $77.46 | $14.41万 | $210.87万 | -0.74% |
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 182 |
PARTIParticle Network
|
$0.0388 | $0.0403 | $0.0363 | $111.15万 | $894.80万 | 6.01% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 379 |
OPENOpenLedger
|
$0.0932 | $0.095 | $0.0912 | $36.75万 | $3,131.43万 | 2.19% |
| 62 |
CHIPUSD.AI
|
$0.05152 | $0.05764 | $0.05064 | $650.96万 | $1.08亿 | -1.02% |
相关站点
共 40 个
Solana - 数字货币市值
Celestia - 以太坊ETH价格
达世币 - 比特币
牛来 - 比特币
Solana - BTC行情
Arbitrum - 数字货币市值
Ripple USD - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Arbitrum - 加密货币行情
Tutorial - 比特币行情
Gram - 以太坊ETH价格
Quant - 加密货币行情
大零币 - 数字货币市值
Optimism - 比特币行情
Filecoin - 币种排行
Plume - 加密货币行情
Celo - 币种排行
Injective - 数字货币市值
Quant - BTC行情
PAX Gold - 加密货币行情
艾达币 - 币种排行
Arbitrum - 数字货币市值
Aave - 数字货币市值
EUR - 数字货币市值
Midnight - 比特币
恒星币 - BTC行情
达世币 - 加密货币行情
Chainlink - 数字货币市值
达世币 - 比特币行情
恒星币 - 数字货币市值
Official Trump - BTC行情
Ripple USD - 比特币
Hedera - 比特币
艾达币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Sui - 比特币行情
Celestia - 加密货币行情
Hedera - 以太坊ETH价格
狗币 - BTC行情
Huma Finance - 比特币行情