South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$11.47

-12.51% ≈ ￥75.702 (-$1.64)

更新于 2026-10-30 06:55:01

24H 最高$13.66

24H 最低$11.46

今日开盘$13.11

24H 成交量$827.84万

流通市值$1,283.49万

24H 涨跌额(-$1.64)

历史最高$25.73

最高日期2026-09-08

历史最低$9.61

最低日期2026-10-23

KORUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	1INCH1INCH	$0.0836	$0.0898	$0.0826	$47.24万	$1.26亿	-5.96%
199	RLC云算宝	$0.4895	$0.5216	$0.4713	$140.25万	$4,470.02万	-3.05%
391	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
568	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
382	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
65	MARSCOINMarsCoin	$0.0558	$0.0688	$0.0538	$1,037.80万	$6,758.05万	-17.70%
149	SANDThe Sandbox	$0.0445	$0.04927	$0.044	$225.03万	$1.44亿	-6.90%
691	GPROBGPROB	$1	$1.04	$0.99	$2.68万	—	-2.91%
384	WCTWalletConnect Token	$0.03375	$0.03724	$0.03332	$51.89万	$1,795.00万	-7.03%
96	NBISBNebius (bStocks Tokenized Stoc	$160.93	$178.42	$160.93	$475.78万	$1,451.26万	-7.60%
208	2ZDoubleZero	$0.02596	$0.02935	$0.02546	$121.29万	$1.51亿	-11.55%
458	WINWINkLink	$0.00006501	$0.00006754	$0.00006292	$38.40万	$351.57万	2.07%
510	MTLMetal DAO	$0.2624	$0.2728	$0.2557	$31.13万	$2,553.90万	-1.91%
602	PDDBPDD Holdings (bStocks Tokenize	$79.02	$79.86	$76.56	$18.14万	$216.08万	2.44%
383	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
438	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
24	PARTIParticle Network	$0.0594	$0.0659	$0.0313	$3,551.44万	$807.53万	52.31%
530	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
311	OPENOpenLedger	$0.0844	$0.0947	$0.083	$68.83万	$3,170.04万	-10.31%
89	CHIPUSD.AI	$0.04333	$0.05286	$0.04286	$561.50万	$1.03亿	-12.52%