Ondo

ONDO · 美元计价

$0.4022

-4.08% ≈ ￥2.6545 (-$0.02)

更新于 2026-10-30 04:40:02

24H 最高$0.4358

24H 最低$0.4019

今日开盘$0.4193

24H 成交量$1,166.86万

流通市值$20.96亿

24H 涨跌额(-$0.02)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	1INCH1INCH	$0.0863	$0.0898	$0.0859	$27.88万	$1.26亿	-2.93%
189	RLC云算宝	$0.4957	$0.5216	$0.4871	$120.89万	$4,470.02万	-1.45%
338	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
543	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
329	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
73	MARSCOINMarsCoin	$0.0599	$0.0698	$0.0596	$640.74万	$6,758.05万	-11.91%
161	SANDThe Sandbox	$0.04655	$0.04927	$0.04563	$166.68万	$1.44亿	-1.88%
692	GPROBGPROB	$1.01	$1.04	$0.99	$2.16万	—	-1.94%
394	WCTWalletConnect Token	$0.03519	$0.03724	$0.0346	$40.43万	$1,795.00万	-2.55%
83	NBISBNebius (bStocks Tokenized Stoc	$165.75	$178.42	$161.14	$495.36万	$1,451.26万	-4.77%
222	2ZDoubleZero	$0.02681	$0.02956	$0.02674	$90.99万	$1.51亿	-8.06%
469	WINWINkLink	$0.00006693	$0.00006754	$0.00006292	$30.30万	$351.57万	5.92%
456	MTLMetal DAO	$0.2674	$0.2728	$0.2598	$31.52万	$2,553.90万	-0.41%
607	PDDBPDD Holdings (bStocks Tokenize	$79.15	$79.86	$76.56	$14.59万	$216.08万	1.79%
333	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
387	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
19	PARTIParticle Network	$0.0604	$0.0659	$0.0313	$3,272.74万	$807.53万	52.91%
487	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
381	OPENOpenLedger	$0.089	$0.0947	$0.0888	$43.36万	$3,170.04万	-5.12%
84	CHIPUSD.AI	$0.04618	$0.05286	$0.04615	$494.45万	$1.03亿	-6.93%