0G

0G · 美元计价

$0.171

-6.25% ≈ ￥1.1286 (-$0.01)

更新于 2026-10-30 21:35:01

24H 最高$0.1925

24H 最低$0.1629

今日开盘$0.1824

24H 成交量$189.64万

流通市值$1.17亿

24H 涨跌额(-$0.01)

历史最高$7.05

最高日期2025-09-22

历史最低$0.136552

最低日期2026-08-19

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	1INCH1INCH	$0.0787	$0.0898	$0.0758	$167.63万	$1.26亿	-10.16%
132	RLC云算宝	$0.5076	$0.55	$0.432	$352.93万	$4,470.02万	0.20%
446	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
437	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
62	MARSCOINMarsCoin	$0.0511	$0.0688	$0.0493	$1,369.82万	$6,758.05万	-19.91%
114	SANDThe Sandbox	$0.0456	$0.04927	$0.04229	$454.63万	$1.44亿	-4.26%
689	GPROBGPROB	$0.99	$1.03	$0.97	$2.98万	—	-2.94%
318	WCTWalletConnect Token	$0.03321	$0.03724	$0.03111	$84.93万	$1,795.00万	-7.11%
133	NBISBNebius (bStocks Tokenized Stoc	$157.79	$178.42	$156.60	$344.46万	$1,451.26万	-8.24%
231	2ZDoubleZero	$0.0266	$0.02915	$0.02469	$146.43万	$1.51亿	-4.45%
429	WINWINkLink	$0.00006429	$0.00006754	$0.00006352	$54.65万	$351.57万	-1.65%
530	MTLMetal DAO	$0.2634	$0.2728	$0.2504	$34.20万	$2,553.90万	-1.42%
617	PDDBPDD Holdings (bStocks Tokenize	$80.05	$80.96	$78.53	$18.17万	$216.08万	1.59%
439	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
489	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
25	PARTIParticle Network	$0.0528	$0.0659	$0.0313	$4,586.77万	$807.53万	35.39%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
269	OPENOpenLedger	$0.0847	$0.0945	$0.0773	$110.16万	$3,170.04万	-7.53%
99	CHIPUSD.AI	$0.04381	$0.05286	$0.04041	$589.88万	$1.03亿	-10.30%