Aptos

APT · 美元计价

$0.6013

-13.58% ≈ ￥3.9686 (-$0.09)

更新于 2026-10-30 08:55:02

24H 最高$0.7078

24H 最低$0.5753

今日开盘$0.6958

24H 成交量$1,267.51万

流通市值$6.21亿

24H 涨跌额(-$0.09)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	1INCH1INCH	$0.0819	$0.0898	$0.0802	$56.60万	$1.26亿	-7.46%
195	RLC云算宝	$0.478	$0.5216	$0.432	$159.84万	$4,470.02万	-6.37%
417	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
588	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
406	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
64	MARSCOINMarsCoin	$0.0514	$0.0688	$0.0493	$1,225.00万	$6,758.05万	-23.96%
136	SANDThe Sandbox	$0.04338	$0.04927	$0.04229	$311.15万	$1.44亿	-8.42%
689	GPROBGPROB	$0.99	$1.04	$0.99	$2.91万	—	-3.88%
329	WCTWalletConnect Token	$0.03245	$0.03724	$0.03111	$74.63万	$1,795.00万	-10.19%
107	NBISBNebius (bStocks Tokenized Stoc	$160.3	$178.42	$159.99	$464.40万	$1,451.26万	-8.78%
209	2ZDoubleZero	$0.02541	$0.02915	$0.02469	$150.74万	$1.51亿	-11.92%
448	WINWINkLink	$0.00006461	$0.00006754	$0.00006292	$44.38万	$351.57万	1.97%
518	MTLMetal DAO	$0.2556	$0.2728	$0.2504	$32.11万	$2,553.90万	-4.31%
610	PDDBPDD Holdings (bStocks Tokenize	$78.85	$79.86	$76.56	$18.67万	$216.08万	2.01%
408	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
466	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
25	PARTIParticle Network	$0.0591	$0.0659	$0.0313	$3,895.72万	$807.53万	51.93%
543	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
268	OPENOpenLedger	$0.0811	$0.0945	$0.0773	$99.30万	$3,170.04万	-13.45%
91	CHIPUSD.AI	$0.04146	$0.05286	$0.04041	$626.75万	$1.03亿	-15.87%