KernelDAO

KERNEL · 美元计价

$0.0469

-6.01% ≈ ￥0.30954 (-$0.00)

更新于 2026-11-01 08:30:02

24H 最高$0.0509

24H 最低$0.0468

今日开盘$0.0499

24H 成交量$49.99万

流通市值$1,377.95万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	1INCH1INCH	$0.0806	$0.0824	$0.0787	$38.49万	$1.14亿	-0.12%
142	RLC云算宝	$0.4808	$0.5008	$0.4585	$112.73万	$4,315.29万	1.44%
258	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
448	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
250	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
66	MARSCOINMarsCoin	$0.0523	$0.055	$0.0505	$323.61万	$5,383.44万	-2.43%
149	SANDThe Sandbox	$0.04618	$0.04764	$0.04589	$106.77万	$1.38亿	-1.72%
655	GPROBGPROB	$0.96	$0.97	$0.95	$1.54万	—	-1.03%
450	WCTWalletConnect Token	$0.03476	$0.036	$0.03441	$21.25万	$1,704.77万	-2.55%
583	NBISBNebius (bStocks Tokenized Stoc	$155.4	$156.52	$155.17	$8.28万	$1,279.81万	-0.56%
383	2ZDoubleZero	$0.02569	$0.02739	$0.02563	$29.42万	$1.39亿	-5.73%
347	WINWINkLink	$0.00006755	$0.00006888	$0.000064	$34.83万	$6,238.83万	3.53%
367	MTLMetal DAO	$0.276	$0.2794	$0.2694	$32.81万	$2,617.05万	0.58%
629	PDDBPDD Holdings (bStocks Tokenize	$78.84	$79.15	$78.63	$2.89万	$214.27万	0.14%
252	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
303	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
87	PARTIParticle Network	$0.0475	$0.0512	$0.0462	$223.53万	$1,142.52万	-6.68%
394	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
143	OPENOpenLedger	$0.0843	$0.0929	$0.083	$111.65万	$2,983.59万	-4.64%
207	CHIPUSD.AI	$0.04227	$0.04458	$0.04213	$72.02万	$8,665.45万	-3.87%