Treasure

MAGIC · 美元计价

$0.0828

-0.12% ≈ ￥0.54648 (-$0.00)

更新于 2026-10-30 22:50:02

24H 最高$0.0861

24H 最低$0.076

今日开盘$0.0829

24H 成交量$93.03万

流通市值$2,833.14万

24H 涨跌额(-$0.00)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	1INCH1INCH	$0.0784	$0.0898	$0.0758	$168.19万	$1.26亿	-11.41%
132	RLC云算宝	$0.4953	$0.55	$0.432	$359.04万	$4,470.02万	-2.90%
444	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
593	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
437	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
62	MARSCOINMarsCoin	$0.0515	$0.0688	$0.0493	$1,372.68万	$6,758.05万	-20.77%
115	SANDThe Sandbox	$0.04586	$0.04927	$0.04229	$456.65万	$1.44亿	-4.68%
686	GPROBGPROB	$0.96	$1.03	$0.95	$3.47万	—	-5.88%
310	WCTWalletConnect Token	$0.03399	$0.03724	$0.03111	$86.84万	$1,795.00万	-7.13%
136	NBISBNebius (bStocks Tokenized Stoc	$159.57	$178.42	$156.50	$337.26万	$1,451.26万	-7.81%
237	2ZDoubleZero	$0.02678	$0.02915	$0.02469	$142.84万	$1.51亿	-5.54%
430	WINWINkLink	$0.00006434	$0.00006754	$0.00006352	$53.92万	$351.57万	-2.96%
534	MTLMetal DAO	$0.2653	$0.2728	$0.2504	$33.56万	$2,553.90万	-1.96%
585	PDDBPDD Holdings (bStocks Tokenize	$79.76	$80.96	$78.53	$22.58万	$216.08万	0.20%
440	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
487	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
29	PARTIParticle Network	$0.0494	$0.0659	$0.0323	$4,144.04万	$807.53万	52.94%
566	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
267	OPENOpenLedger	$0.0856	$0.0945	$0.0773	$109.73万	$3,170.04万	-7.96%
102	CHIPUSD.AI	$0.04352	$0.05286	$0.04041	$553.32万	$1.03亿	-15.41%