Pendle
PENDLE · 美元计价
$1.906
-4.84%
≈ ￥12.5796
(-$0.10)
更新于 2026-10-29 12:40:02
24H 最高$2.04
24H 最低$1.89
今日开盘$2.003
24H 成交量$226.79万
流通市值$3.46亿
24H 涨跌额(-$0.10)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0865 | $19.02万 | $1.25亿 | -2.91% |
| 181 |
RLC云算宝
|
$0.5038 | $0.5282 | $0.4933 | $126.30万 | $4,423.56万 | -1.64% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 85 |
MARSCOINMarsCoin
|
$0.0631 | $0.0702 | $0.0616 | $409.09万 | $6,826.30万 | -10.11% |
| 165 |
SANDThe Sandbox
|
$0.04632 | $0.04904 | $0.04563 | $147.24万 | $1.40亿 | -3.40% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.80万 | — | -0.97% |
| 528 |
WCTWalletConnect Token
|
$0.03515 | $0.03696 | $0.0348 | $20.35万 | $1,769.77万 | -4.46% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.3 | $184.47 | $169.09 | $485.23万 | $1,557.82万 | -0.87% |
| 237 |
2ZDoubleZero
|
$0.0277 | $0.02959 | $0.02743 | $78.59万 | $1.52亿 | -4.05% |
| 479 |
WINWINkLink
|
$0.0000635 | $0.00006451 | $0.00006235 | $25.10万 | $350.12万 | 0.62% |
| 388 |
MTLMetal DAO
|
$0.2622 | $0.2716 | $0.2598 | $37.37万 | $2,513.89万 | -2.46% |
| 584 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.18 | $78.79 | $76.80 | $15.15万 | $207.68万 | -1.81% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 224 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $84.53万 | $901.50万 | -0.51% |
| 450 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 433 |
OPENOpenLedger
|
$0.091 | $0.0953 | $0.0903 | $30.07万 | $3,185.19万 | -3.50% |
| 63 |
CHIPUSD.AI
|
$0.04793 | $0.05764 | $0.04738 | $707.70万 | $9,861.27万 | -11.80% |
相关站点
共 40 个
Optimism - 加密货币行情
币安币 - 币种排行
Pepe - 数字货币市值
MarsCoin - 比特币行情
Tutorial - 比特币行情
Pump.fun - BTC行情
BFUSD - 以太坊ETH价格
PAX Gold - 数字货币市值
币安币 - 以太坊ETH价格
Sui - BTC行情
比特币 - 加密货币行情
Shiba Inu - 加密货币行情
Polkadot - 比特币行情
Quant - BTC行情
Polkadot - 比特币
Midnight - 加密货币行情
狗币 - 比特币
Raydium - 数字货币市值
Uniswap - 币种排行
Tether Gold - 比特币
Aave - 数字货币市值
Solana - 比特币
达世币 - BTC行情
Worldcoin - 币种排行
Tutorial - 以太坊ETH价格
Raydium - 数字货币市值
波场 - 数字货币市值
Bittensor - 加密货币行情
Hyperliquid - 数字货币市值
Pepe - 币种排行
LITEB - 加密货币行情
Official Trump - 币种排行
以太坊 - 以太坊ETH价格
Blur - 比特币行情
Pump.fun - 币种排行
LayerZero - 以太坊ETH价格
Midnight - 以太坊ETH价格
Gitcoin - 币种排行
USDC - 数字货币市值
大零币 - 加密货币行情