PHALA
PHA · 美元计价
$0.0468
-3.70%
≈ ￥0.30888
(-$0.00)
更新于 2026-10-29 12:10:02
24H 最高$0.0497
24H 最低$0.0464
今日开盘$0.0486
24H 成交量$178.03万
流通市值$4,107.01万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
1INCH1INCH
|
$0.0866 | $0.0904 | $0.0865 | $19.08万 | $1.25亿 | -2.81% |
| 181 |
RLC云算宝
|
$0.5041 | $0.5282 | $0.4933 | $127.32万 | $4,423.56万 | -1.83% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 516 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 85 |
MARSCOINMarsCoin
|
$0.0623 | $0.0706 | $0.0616 | $404.24万 | $6,826.30万 | -10.75% |
| 166 |
SANDThe Sandbox
|
$0.04595 | $0.04904 | $0.04563 | $147.19万 | $1.40亿 | -4.11% |
| 688 |
GPROBGPROB
|
$1.01 | $1.05 | $1.01 | $2.85万 | — | -1.94% |
| 528 |
WCTWalletConnect Token
|
$0.03485 | $0.03696 | $0.0348 | $20.23万 | $1,769.77万 | -5.22% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.26 | $184.47 | $169.09 | $480.65万 | $1,557.82万 | -2.05% |
| 245 |
2ZDoubleZero
|
$0.02748 | $0.02959 | $0.02743 | $75.50万 | $1.52亿 | -4.98% |
| 476 |
WINWINkLink
|
$0.00006321 | $0.00006451 | $0.00006235 | $25.32万 | $350.12万 | 0.29% |
| 388 |
MTLMetal DAO
|
$0.2614 | $0.2716 | $0.2598 | $37.44万 | $2,513.89万 | -2.43% |
| 562 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.12 | $78.80 | $76.80 | $17.16万 | $207.68万 | -1.88% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 361 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 228 |
PARTIParticle Network
|
$0.0388 | $0.0397 | $0.038 | $82.03万 | $901.50万 | -0.51% |
| 452 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 435 |
OPENOpenLedger
|
$0.0905 | $0.0953 | $0.0903 | $29.81万 | $3,185.19万 | -3.93% |
| 63 |
CHIPUSD.AI
|
$0.04747 | $0.05764 | $0.04738 | $713.22万 | $9,861.27万 | -13.75% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Hyperliquid - 币种排行
艾达币 - BTC行情
Haedal - 加密货币行情
LITEB - 比特币
Optimism - BTC行情
艾达币 - 币种排行
Arbitrum - BTC行情
Ethena - 以太坊ETH价格
MarsCoin - 币种排行
Initia - 币种排行
USD.AI - 数字货币市值
Shiba Inu - BTC行情
狗币 - BTC行情
Haedal - 数字货币市值
LITEB - 以太坊ETH价格
Sui - 数字货币市值
Aptos - 比特币
Plume - 以太坊ETH价格
Plasma - 以太坊ETH价格
Pump.fun - 数字货币市值
比特币
Filecoin - 比特币行情
Artificial Inu - 以太坊ETH价格
Sui - 以太坊ETH价格
Raydium - 数字货币市值
Ripple USD - 数字货币市值
Gitcoin - BTC行情
Aster - 比特币行情
USD.AI - 加密货币行情
Renzo - 加密货币行情
Solana - 加密货币行情
Renzo - 数字货币市值
Aave - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Solana - 数字货币市值
Celo - BTC行情
Official Trump - 加密货币行情
Plume - 加密货币行情
Internet - 比特币行情