POL (ex-MATIC)

POL · 美元计价

$0.09108

-1.39% ≈ ￥0.601128 (-$0.00)

更新于 2026-10-29 17:05:02

24H 最高$0.09327

24H 最低$0.08951

今日开盘$0.09236

24H 成交量$261.62万

流通市值$9.82亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	1INCH1INCH	$0.0869	$0.0904	$0.0863	$20.09万	$1.25亿	-2.80%
170	RLC云算宝	$0.5034	$0.5282	$0.4933	$138.95万	$4,423.56万	-0.24%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
80	MARSCOINMarsCoin	$0.0628	$0.0698	$0.0616	$508.79万	$6,826.30万	-8.32%
159	SANDThe Sandbox	$0.0464	$0.04904	$0.04563	$155.12万	$1.40亿	-3.65%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.44万	—	-1.92%
506	WCTWalletConnect Token	$0.03487	$0.03694	$0.0346	$23.07万	$1,769.77万	-4.96%
75	NBISBNebius (bStocks Tokenized Stoc	$171.08	$184.47	$168.37	$557.87万	$1,557.82万	-1.20%
232	2ZDoubleZero	$0.02761	$0.02959	$0.02731	$79.50万	$1.52亿	-4.36%
541	WINWINkLink	$0.0000634	$0.00006433	$0.00006235	$18.93万	$350.12万	-0.44%
413	MTLMetal DAO	$0.2628	$0.2716	$0.2598	$34.19万	$2,513.89万	-2.74%
587	PDDBPDD Holdings (bStocks Tokenize	$76.81	$78.68	$76.56	$15.23万	$207.68万	-2.19%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
366	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
231	PARTIParticle Network	$0.0393	$0.0397	$0.038	$79.78万	$901.50万	3.15%
458	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
445	OPENOpenLedger	$0.0907	$0.0953	$0.0901	$29.53万	$3,185.19万	-3.61%
64	CHIPUSD.AI	$0.04757	$0.05764	$0.04674	$728.14万	$9,861.27万	-11.53%