Pump.fun
PUMP · 美元计价
$0.004379
2.27%
≈ ￥0.028901
($0.00)
更新于 2026-10-29 03:30:02
24H 最高$0.004409
24H 最低$0.004157
今日开盘$0.004282
24H 成交量$1,295.22万
流通市值$19.37亿
24H 涨跌额($0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
1INCH1INCH
|
$0.0888 | $0.0897 | $0.0872 | $16.17万 | $1.24亿 | 0.91% |
| 180 |
RLC云算宝
|
$0.5068 | $0.5282 | $0.4969 | $118.24万 | $4,472.49万 | 0.14% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 306 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 95 |
MARSCOINMarsCoin
|
$0.0673 | $0.0712 | $0.0656 | $326.08万 | $6,637.88万 | -1.18% |
| 169 |
SANDThe Sandbox
|
$0.04736 | $0.04904 | $0.04682 | $128.22万 | $1.41亿 | -0.44% |
| 683 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.49万 | — | -2.83% |
| 456 |
WCTWalletConnect Token
|
$0.03611 | $0.03747 | $0.03569 | $25.56万 | $1,750.90万 | -0.03% |
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$179.67 | $181.34 | $169.21 | $382.92万 | $1,513.40万 | 4.97% |
| 229 |
2ZDoubleZero
|
$0.02909 | $0.02949 | $0.02827 | $77.58万 | $1.52亿 | 2.72% |
| 369 |
WINWINkLink
|
$0.00006328 | $0.00006476 | $0.00006192 | $38.83万 | $354.67万 | -1.25% |
| 328 |
MTLMetal DAO
|
$0.269 | $0.2759 | $0.266 | $48.36万 | $2,510.53万 | 0.07% |
| 528 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.12 | $78.80 | $76.83 | $17.22万 | $202.96万 | -1.68% |
| 309 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 354 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 257 |
PARTIParticle Network
|
$0.0391 | $0.0392 | $0.038 | $68.23万 | $898.01万 | 0.51% |
| 436 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 411 |
OPENOpenLedger
|
$0.0939 | $0.095 | $0.0925 | $32.49万 | $3,140.28万 | 0.00% |
| 61 |
CHIPUSD.AI
|
$0.04893 | $0.05764 | $0.04777 | $640.70万 | $1.01亿 | -9.59% |
相关站点
共 40 个
Gram - 数字货币市值
Filecoin - BTC行情
艾达币 - 数字货币市值
Plume - 比特币行情
Artificial - BTC行情
EUR - 币种排行
Plasma - 比特币
PAX Gold - 比特币
Raydium - 币种排行
Zama - 比特币行情
比特现金 - 数字货币市值
瑞波币 - 比特币行情
Worldcoin - 比特币行情
Artificial Inu - 数字货币市值
Internet - 数字货币市值
Tokamak - 币种排行
Hedera - BTC行情
Tutorial - 以太坊ETH价格
QQQB - 比特币行情
恒星币 - 数字货币市值
Bubblemaps - 比特币行情
Sui - 数字货币市值
MarsCoin - 加密货币行情
Official Trump - 比特币
瑞波币 - 比特币行情
Solana - 加密货币行情
MyShell - 加密货币行情
Bittensor - 比特币
Artificial Inu - 以太坊ETH价格
Worldcoin - 币种排行
USD1 - 加密货币行情
Huma Finance - 数字货币市值
Raydium - 比特币行情
波场 - 以太坊ETH价格
NFP - 以太坊ETH价格
Caldera - 数字货币市值
以太坊 - 数字货币市值
Aster - 加密货币行情
比特币 - 以太坊ETH价格
Ripple USD - 币种排行