Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-30 01:20:01

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$915.72万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	1INCH1INCH	$0.0884	$0.0904	$0.0863	$23.80万	$1.26亿	0.57%
188	RLC云算宝	$0.5102	$0.5216	$0.4933	$113.21万	$4,470.02万	0.99%
337	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
75	MARSCOINMarsCoin	$0.0662	$0.0698	$0.0616	$585.99万	$6,758.05万	0.76%
159	SANDThe Sandbox	$0.04874	$0.04927	$0.04563	$162.49万	$1.44亿	3.20%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.10万	—	0.00%
402	WCTWalletConnect Token	$0.03639	$0.03724	$0.0346	$37.10万	$1,795.00万	1.90%
82	NBISBNebius (bStocks Tokenized Stoc	$173.78	$184.47	$168.37	$497.91万	$1,451.26万	1.55%
230	2ZDoubleZero	$0.02863	$0.02959	$0.0273	$85.56万	$1.51亿	0.21%
484	WINWINkLink	$0.00006598	$0.00006652	$0.00006235	$26.37万	$351.57万	5.13%
430	MTLMetal DAO	$0.2721	$0.2728	$0.2598	$33.18万	$2,553.90万	1.64%
594	PDDBPDD Holdings (bStocks Tokenize	$78.97	$79.86	$76.56	$15.10万	$216.08万	2.39%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
377	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
44	PARTIParticle Network	$0.0493	$0.0497	$0.0313	$1,205.69万	$807.53万	28.05%
476	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
411	OPENOpenLedger	$0.093	$0.0953	$0.0901	$36.09万	$3,170.04万	0.32%
79	CHIPUSD.AI	$0.04998	$0.05286	$0.04674	$517.77万	$1.03亿	3.61%