Alien Worlds

TLM · 美元计价

$0.001188

-2.54% ≈ ￥0.0078408 (-$0.00)

更新于 2026-10-29 17:15:01

24H 最高$0.00126

24H 最低$0.001168

今日开盘$0.001219

24H 成交量$41.96万

流通市值$882.98万

24H 涨跌额(-$0.00)

历史最高$0.739714

最高日期2021-05-02

历史最低$0.00081186

最低日期2026-07-01

TLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	1INCH1INCH	$0.0871	$0.0904	$0.0863	$20.04万	$1.25亿	-2.57%
170	RLC云算宝	$0.5056	$0.5282	$0.4933	$139.31万	$4,423.56万	-0.16%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
80	MARSCOINMarsCoin	$0.0632	$0.0698	$0.0616	$509.25万	$6,826.30万	-8.14%
159	SANDThe Sandbox	$0.04659	$0.04904	$0.04563	$156.01万	$1.40亿	-3.34%
688	GPROBGPROB	$1.01	$1.05	$1.01	$2.43万	—	-0.98%
505	WCTWalletConnect Token	$0.03495	$0.03694	$0.0346	$23.22万	$1,769.77万	-5.11%
75	NBISBNebius (bStocks Tokenized Stoc	$171.37	$184.47	$168.37	$557.54万	$1,557.82万	-1.19%
236	2ZDoubleZero	$0.02759	$0.02959	$0.02731	$78.45万	$1.52亿	-4.43%
543	WINWINkLink	$0.00006339	$0.00006433	$0.00006235	$18.91万	$350.12万	-0.19%
414	MTLMetal DAO	$0.2637	$0.2716	$0.2598	$34.03万	$2,513.89万	-2.44%
589	PDDBPDD Holdings (bStocks Tokenize	$76.89	$78.68	$76.56	$15.19万	$207.68万	-2.25%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
366	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
222	PARTIParticle Network	$0.0401	$0.0404	$0.038	$84.60万	$901.50万	4.97%
459	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
442	OPENOpenLedger	$0.0912	$0.0953	$0.0901	$29.84万	$3,185.19万	-3.29%
64	CHIPUSD.AI	$0.04778	$0.05764	$0.04674	$729.52万	$9,861.27万	-11.62%