达世币
DASH · 美元计价
$53.05
-2.91%
≈ ￥350.13
(-$1.59)
更新于 2026-10-28 22:10:03
24H 最高$55.76
24H 最低$52.88
今日开盘$54.64
24H 成交量$834.36万
流通市值$6.97亿
24H 涨跌额(-$1.59)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
1INCH1INCH
|
$0.0876 | $0.0897 | $0.0872 | $18.37万 | $1.23亿 | 0.23% |
| 190 |
RLC云算宝
|
$0.5073 | $0.5241 | $0.5001 | $104.22万 | $4,416.96万 | -1.34% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 301 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 91 |
MARSCOINMarsCoin
|
$0.0664 | $0.0712 | $0.0661 | $345.81万 | $6,855.34万 | 0.15% |
| 176 |
SANDThe Sandbox
|
$0.04789 | $0.04904 | $0.04701 | $116.62万 | $1.40亿 | 1.70% |
| 685 |
GPROBGPROB
|
$1.01 | $1.07 | $1.01 | $3.39万 | — | -2.89% |
| 480 |
WCTWalletConnect Token
|
$0.03598 | $0.03747 | $0.03597 | $22.18万 | $1,773.90万 | -0.39% |
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.47 | $177.43 | $165.11 | $401.89万 | $1,347.71万 | 3.96% |
| 248 |
2ZDoubleZero
|
$0.02859 | $0.02949 | $0.02769 | $72.85万 | $1.47亿 | 2.88% |
| 366 |
WINWINkLink
|
$0.00006346 | $0.00006539 | $0.00006192 | $38.76万 | $6,038.41万 | -2.74% |
| 316 |
MTLMetal DAO
|
$0.2669 | $0.2759 | $0.2637 | $49.43万 | $2,452.58万 | 1.14% |
| 564 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.42 | $78.80 | $77.42 | $14.40万 | $210.87万 | -1.04% |
| 303 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 184 |
PARTIParticle Network
|
$0.039 | $0.0403 | $0.0364 | $110.58万 | $894.80万 | 7.14% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 378 |
OPENOpenLedger
|
$0.0931 | $0.095 | $0.0912 | $36.81万 | $3,131.43万 | 1.75% |
| 63 |
CHIPUSD.AI
|
$0.0515 | $0.05764 | $0.05064 | $651.45万 | $1.08亿 | -1.64% |
相关站点
共 40 个
Tutorial - 数字货币市值
United Stables - BTC行情
Tutorial - 币种排行
First Digital - 比特币行情
United Stables - 比特币行情
Polkadot - 币种排行
Artificial Inu - 数字货币市值
币安币 - 以太坊ETH价格
Internet - 数字货币市值
大零币 - 比特币行情
USD1 - 比特币行情
Aptos - 比特币行情
Gram - 数字货币市值
币安币 - 币种排行
USDC - 比特币
Renzo - 加密货币行情
Bittensor - 加密货币行情
USD.AI - BTC行情
Pudgy Penguins - BTC行情
大零币 - 比特币
Internet - BTC行情
Initia - 币种排行
Filecoin - 以太坊ETH价格
Pepe - BTC行情
Hedera - 数字货币市值
USDC - 数字货币市值
Chainlink - 比特币
以太坊 - 数字货币市值
Artificial Inu - 以太坊ETH价格
币安币 - 币种排行
莱特币 - BTC行情
Solana - 比特币行情
Aave - 加密货币行情
Aptos - 以太坊ETH价格
Bubblemaps - 比特币行情
Solana - 数字货币市值
Tutorial - 加密货币行情
Tokamak - 比特币行情
Hedera - 加密货币行情
First Digital - 数字货币市值