Micron Technology (bStocks Tok

MUB · 美元计价

$901.87

-6.36% ≈ ￥5952.34 (-$61.30)

更新于 2026-10-30 07:20:02

24H 最高$973.78

24H 最低$895.76

今日开盘$963.17

24H 成交量$1,501.68万

流通市值$6,568.21万

24H 涨跌额(-$61.30)

历史最高$1254.44

最高日期2026-06-25

历史最低$707.16

最低日期2026-07-29

MUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	1INCH1INCH	$0.0834	$0.0898	$0.0826	$48.42万	$1.26亿	-5.98%
200	RLC云算宝	$0.4938	$0.5216	$0.4713	$141.69万	$4,470.02万	-2.04%
395	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
568	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
384	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
65	MARSCOINMarsCoin	$0.055	$0.0688	$0.0538	$1,056.50万	$6,758.05万	-18.76%
146	SANDThe Sandbox	$0.04447	$0.04927	$0.044	$234.43万	$1.44亿	-7.08%
691	GPROBGPROB	$1	$1.04	$0.99	$2.68万	—	-3.85%
383	WCTWalletConnect Token	$0.03386	$0.03724	$0.03332	$52.90万	$1,795.00万	-6.65%
97	NBISBNebius (bStocks Tokenized Stoc	$161.9	$178.42	$160.36	$472.57万	$1,451.26万	-7.17%
212	2ZDoubleZero	$0.02595	$0.0292	$0.02546	$120.64万	$1.51亿	-11.13%
448	WINWINkLink	$0.00006445	$0.00006754	$0.00006292	$39.89万	$351.57万	0.89%
510	MTLMetal DAO	$0.262	$0.2728	$0.2557	$31.24万	$2,553.90万	-1.91%
600	PDDBPDD Holdings (bStocks Tokenize	$79.06	$79.86	$76.56	$18.48万	$216.08万	2.40%
387	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
441	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
24	PARTIParticle Network	$0.061	$0.0659	$0.0313	$3,599.27万	$807.53万	56.81%
531	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
312	OPENOpenLedger	$0.0845	$0.0947	$0.083	$70.23万	$3,170.04万	-10.20%
90	CHIPUSD.AI	$0.04294	$0.05286	$0.04238	$559.90万	$1.03亿	-12.92%