Zama

ZAMA · 美元计价

$0.06707

-11.40% ≈ ￥0.442662 (-$0.01)

更新于 2026-10-30 07:45:01

24H 最高$0.07788

24H 最低$0.06703

今日开盘$0.0757

24H 成交量$893.42万

流通市值$1.98亿

24H 涨跌额(-$0.01)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	1INCH1INCH	$0.0834	$0.0898	$0.0826	$48.77万	$1.26亿	-5.98%
200	RLC云算宝	$0.4934	$0.5216	$0.4713	$141.54万	$4,470.02万	-2.95%
395	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
569	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
385	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
65	MARSCOINMarsCoin	$0.0544	$0.0688	$0.0538	$1,074.15万	$6,758.05万	-19.53%
136	SANDThe Sandbox	$0.04421	$0.04927	$0.04372	$272.54万	$1.44亿	-7.04%
691	GPROBGPROB	$1	$1.04	$0.99	$2.70万	—	-2.91%
381	WCTWalletConnect Token	$0.03363	$0.03724	$0.03332	$53.64万	$1,795.00万	-7.05%
97	NBISBNebius (bStocks Tokenized Stoc	$161.33	$178.42	$160.36	$472.09万	$1,451.26万	-6.77%
211	2ZDoubleZero	$0.02597	$0.0292	$0.02546	$123.97万	$1.51亿	-10.63%
445	WINWINkLink	$0.00006539	$0.00006754	$0.00006292	$40.59万	$351.57万	2.20%
508	MTLMetal DAO	$0.2601	$0.2728	$0.2557	$31.70万	$2,553.90万	-2.62%
599	PDDBPDD Holdings (bStocks Tokenize	$79.04	$79.86	$76.56	$18.60万	$216.08万	2.50%
390	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
439	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
25	PARTIParticle Network	$0.0616	$0.0659	$0.0313	$3,655.50万	$807.53万	58.76%
532	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
311	OPENOpenLedger	$0.0847	$0.0947	$0.083	$70.70万	$3,170.04万	-9.89%
91	CHIPUSD.AI	$0.04318	$0.05286	$0.04238	$563.14万	$1.03亿	-12.27%